Cap Mercado RM10.10T
-10.71%
Volumen 24h RM932.83B
25.7%
BTC % 50.81%
1.69%
ETH % 16.32%
-2.26%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-03 2024 | RM11.02 | RM10.98 | RM12.71 | RM12.65 | RM566,884,632 | RM1,270,469,008 |
Jul-02 2024 | RM12.66 | RM12.57 | RM13.62 | RM13.62 | RM497,281,128 | RM1,458,596,142 |
Jul-01 2024 | RM13.62 | RM13.61 | RM15.02 | RM14.50 | RM336,178,503 | RM1,569,430,891 |
Jun-30 2024 | RM14.52 | RM13.67 | RM14.57 | RM14.04 | RM263,121,973 | RM1,673,282,194 |
Jun-29 2024 | RM14.03 | RM13.97 | RM14.97 | RM14.74 | RM259,378,281 | RM1,616,369,637 |
Jun-28 2024 | RM14.74 | RM14.70 | RM15.87 | RM15.48 | RM363,021,628 | RM1,698,681,570 |
Jun-27 2024 | RM15.48 | RM14.84 | RM15.93 | RM15.11 | RM352,261,870 | RM1,783,938,704 |
Jun-26 2024 | RM15.11 | RM14.73 | RM15.70 | RM15.46 | RM311,371,728 | RM1,741,266,936 |
Jun-25 2024 | RM15.47 | RM15.18 | RM15.83 | RM15.41 | RM342,223,415 | RM1,782,946,559 |
Jun-24 2024 | RM15.41 | RM14.48 | RM15.52 | RM15.16 | RM521,833,178 | RM1,775,758,082 |
Jun-23 2024 | RM15.16 | RM15.03 | RM16.15 | RM15.85 | RM265,262,261 | RM1,746,488,131 |
Jun-22 2024 | RM15.88 | RM15.80 | RM16.24 | RM16.19 | RM236,025,056 | RM1,829,422,874 |
Jun-21 2024 | RM16.18 | RM15.67 | RM16.67 | RM16.27 | RM474,833,848 | RM1,864,649,925 |
Jun-20 2024 | RM16.23 | RM15.73 | RM17.13 | RM15.93 | RM512,394,109 | RM1,870,339,496 |
Jun-19 2024 | RM15.95 | RM15.23 | RM16.55 | RM15.37 | RM880,679,459 | RM1,837,537,508 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 108 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7085 MYR.