Cap Mercado AU$3.92T
0.26%
Volumen 24h AU$156.41B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-19 2024 | AU$0.00766169 | AU$0.00755673 | AU$0.00776681 | AU$0.00775158 | AU$1,145,134 | AU$30,728,985 |
Jul-18 2024 | AU$0.00803626 | AU$0.00747953 | AU$0.00803626 | AU$0.00748539 | AU$1,393,205 | AU$32,231,294 |
Jul-17 2024 | AU$0.00748731 | AU$0.00747605 | AU$0.00783663 | AU$0.00775094 | AU$1,605,118 | AU$30,029,581 |
Jul-16 2024 | AU$0.00763649 | AU$0.00750398 | AU$0.00795471 | AU$0.00778238 | AU$2,882,784 | AU$30,627,933 |
Jul-15 2024 | AU$0.00783372 | AU$0.00737041 | AU$0.00838595 | AU$0.007448 | AU$6,397,586 | AU$31,418,949 |
Jul-14 2024 | AU$0.00747657 | AU$0.00711168 | AU$0.00747657 | AU$0.00720159 | AU$1,562,050 | AU$29,986,519 |
Jul-13 2024 | AU$0.0071523 | AU$0.00708404 | AU$0.00727674 | AU$0.00709763 | AU$553,329 | AU$28,685,974 |
Jul-12 2024 | AU$0.0070677 | AU$0.00701386 | AU$0.00726201 | AU$0.00722353 | AU$804,716 | AU$28,346,661 |
Jul-11 2024 | AU$0.00730394 | AU$0.00721863 | AU$0.0074885 | AU$0.00740525 | AU$994,206 | AU$29,294,169 |
Jul-10 2024 | AU$0.00741656 | AU$0.0071772 | AU$0.00759304 | AU$0.0071772 | AU$2,106,882 | AU$29,745,829 |
Jul-09 2024 | AU$0.00749767 | AU$0.00681002 | AU$0.00749767 | AU$0.00681002 | AU$3,330,982 | AU$30,071,144 |
Jul-08 2024 | AU$0.00696476 | AU$0.00630542 | AU$0.00698428 | AU$0.00634687 | AU$3,123,571 | AU$27,933,780 |
Jul-07 2024 | AU$0.00656457 | AU$0.00656457 | AU$0.00726611 | AU$0.00726611 | AU$1,084,693 | AU$26,328,727 |
Jul-06 2024 | AU$0.00716358 | AU$0.00699217 | AU$0.00733234 | AU$0.00727952 | AU$2,933,130 | AU$28,731,206 |
Jul-05 2024 | AU$0.00720131 | AU$0.0061176 | AU$0.00733097 | AU$0.00733097 | AU$4,938,864 | AU$28,882,536 |
Análisis de precios históricos y de mercado de ELYSIA (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1572 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.