Cap Mercado £1.97T
0.2%
Volumen 24h £104.93B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00433764 | £0.00433694 | £0.00462666 | £0.00446892 | £3,423,041 | £3,703,059 |
May-05 2024 | £0.00447838 | £0.00440901 | £0.0045476 | £0.00450383 | £2,795,005 | £3,823,209 |
May-04 2024 | £0.00449806 | £0.00447418 | £0.00474543 | £0.00455385 | £3,439,951 | £3,840,006 |
May-03 2024 | £0.00455495 | £0.00422509 | £0.00455495 | £0.00422509 | £3,543,815 | £3,888,573 |
May-02 2024 | £0.0042369 | £0.00412804 | £0.0044192 | £0.00429512 | £3,641,627 | £3,617,059 |
May-01 2024 | £0.00425957 | £0.00401376 | £0.00434893 | £0.0042858 | £4,215,158 | £3,636,405 |
Apr-30 2024 | £0.00428203 | £0.00418796 | £0.00480917 | £0.00462344 | £3,967,519 | £3,655,580 |
Apr-29 2024 | £0.00466737 | £0.00454839 | £0.00478234 | £0.0047586 | £3,744,548 | £3,984,545 |
Apr-28 2024 | £0.00480322 | £0.00480322 | £0.00508708 | £0.00493275 | £3,196,145 | £4,100,524 |
Apr-27 2024 | £0.00502285 | £0.00459267 | £0.00514618 | £0.00475912 | £3,595,003 | £4,288,023 |
Apr-26 2024 | £0.00476515 | £0.00475456 | £0.00503386 | £0.00503386 | £3,462,592 | £4,068,024 |
Apr-25 2024 | £0.00504176 | £0.00483357 | £0.00532943 | £0.00532943 | £4,096,308 | £4,304,165 |
Apr-24 2024 | £0.00501896 | £0.00490809 | £0.00544408 | £0.00495168 | £4,440,286 | £4,284,700 |
Apr-23 2024 | £0.00490644 | £0.00476853 | £0.00506445 | £0.00500821 | £3,376,090 | £4,188,646 |
Apr-22 2024 | £0.00500605 | £0.00471887 | £0.00500605 | £0.00483174 | £3,660,055 | £4,273,682 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.