Cap Mercado CA$3.38T
-1.01%
Volumen 24h CA$176.14B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.0074681 | CA$0.00746688 | CA$0.0079657 | CA$0.00769412 | CA$5,893,429 | CA$6,375,536 |
May-05 2024 | CA$0.00771041 | CA$0.00759097 | CA$0.00782958 | CA$0.00775423 | CA$4,812,143 | CA$6,582,398 |
May-04 2024 | CA$0.00774428 | CA$0.00770317 | CA$0.00817018 | CA$0.00784034 | CA$5,922,544 | CA$6,611,315 |
May-03 2024 | CA$0.00784223 | CA$0.00727432 | CA$0.00784223 | CA$0.00727432 | CA$6,101,366 | CA$6,694,934 |
May-02 2024 | CA$0.00729466 | CA$0.00710723 | CA$0.00760851 | CA$0.00739488 | CA$6,269,768 | CA$6,227,469 |
May-01 2024 | CA$0.00733367 | CA$0.00691047 | CA$0.00748754 | CA$0.00737884 | CA$7,257,214 | CA$6,260,778 |
Apr-30 2024 | CA$0.00737235 | CA$0.0072104 | CA$0.00827993 | CA$0.00796015 | CA$6,830,854 | CA$6,293,792 |
Apr-29 2024 | CA$0.00803578 | CA$0.00783094 | CA$0.00823374 | CA$0.00819286 | CA$6,446,967 | CA$6,860,169 |
Apr-28 2024 | CA$0.00826968 | CA$0.00826968 | CA$0.0087584 | CA$0.00849269 | CA$5,502,785 | CA$7,059,848 |
Apr-27 2024 | CA$0.00864782 | CA$0.00790717 | CA$0.00886015 | CA$0.00819375 | CA$6,189,496 | CA$7,382,664 |
Apr-26 2024 | CA$0.00820414 | CA$0.00818591 | CA$0.00866677 | CA$0.00866677 | CA$5,961,525 | CA$7,003,893 |
Apr-25 2024 | CA$0.00868037 | CA$0.00832193 | CA$0.00917565 | CA$0.00917565 | CA$7,052,590 | CA$7,410,457 |
Apr-24 2024 | CA$0.00864112 | CA$0.00845024 | CA$0.00937304 | CA$0.00852529 | CA$7,644,815 | CA$7,376,944 |
Apr-23 2024 | CA$0.0084474 | CA$0.00820996 | CA$0.00871944 | CA$0.0086226 | CA$5,812,595 | CA$7,211,568 |
Apr-22 2024 | CA$0.0086189 | CA$0.00812445 | CA$0.0086189 | CA$0.00831878 | CA$6,301,496 | CA$7,357,974 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37145 CAD.