Cap Mercado S$3.35T
-2.77%
Volumen 24h S$192.11B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.00736937 | S$0.00736817 | S$0.0078604 | S$0.00759241 | S$5,815,521 | S$6,291,254 |
May-05 2024 | S$0.00760848 | S$0.00749062 | S$0.00772608 | S$0.00765172 | S$4,748,529 | S$6,495,381 |
May-04 2024 | S$0.00764191 | S$0.00760134 | S$0.00806217 | S$0.0077367 | S$5,844,251 | S$6,523,917 |
May-03 2024 | S$0.00773856 | S$0.00717816 | S$0.00773856 | S$0.00717816 | S$6,020,709 | S$6,606,430 |
May-02 2024 | S$0.00719823 | S$0.00701328 | S$0.00750793 | S$0.00729712 | S$6,186,885 | S$6,145,145 |
May-01 2024 | S$0.00723673 | S$0.00681912 | S$0.00738856 | S$0.00728129 | S$7,161,276 | S$6,178,013 |
Apr-30 2024 | S$0.00727489 | S$0.00711508 | S$0.00817047 | S$0.00785492 | S$6,740,553 | S$6,210,591 |
Apr-29 2024 | S$0.00792955 | S$0.00772742 | S$0.00812489 | S$0.00808455 | S$6,361,741 | S$6,769,480 |
Apr-28 2024 | S$0.00816036 | S$0.00816036 | S$0.00864262 | S$0.00838042 | S$5,430,041 | S$6,966,520 |
Apr-27 2024 | S$0.0085335 | S$0.00780264 | S$0.00874302 | S$0.00808543 | S$6,107,674 | S$7,285,069 |
Apr-26 2024 | S$0.00809568 | S$0.00807769 | S$0.0085522 | S$0.0085522 | S$5,882,717 | S$6,911,305 |
Apr-25 2024 | S$0.00856562 | S$0.00821192 | S$0.00905435 | S$0.00905435 | S$6,959,358 | S$7,312,494 |
Apr-24 2024 | S$0.00852688 | S$0.00833853 | S$0.00924913 | S$0.00841259 | S$7,543,754 | S$7,279,423 |
Apr-23 2024 | S$0.00833573 | S$0.00810143 | S$0.00860417 | S$0.00850861 | S$5,735,755 | S$7,116,234 |
Apr-22 2024 | S$0.00850496 | S$0.00801705 | S$0.00850496 | S$0.00820881 | S$6,218,193 | S$7,260,705 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35332 SGD.