Cap Mercado Tk271.71T
-2.77%
Volumen 24h Tk15.58T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.597458 | Tk0.597361 | Tk0.637267 | Tk0.615541 | Tk471,482,674 | Tk510,051,891 |
May-05 2024 | Tk0.616844 | Tk0.607288 | Tk0.626377 | Tk0.620349 | Tk384,978,281 | Tk526,601,125 |
May-04 2024 | Tk0.619554 | Tk0.616265 | Tk0.653626 | Tk0.627238 | Tk473,811,910 | Tk528,914,591 |
May-03 2024 | Tk0.62739 | Tk0.581956 | Tk0.62739 | Tk0.581956 | Tk488,117,945 | Tk535,604,215 |
May-02 2024 | Tk0.583583 | Tk0.568588 | Tk0.608692 | Tk0.591601 | Tk501,590,330 | Tk498,206,336 |
May-01 2024 | Tk0.586704 | Tk0.552847 | Tk0.599014 | Tk0.590317 | Tk580,587,351 | Tk500,871,112 |
Apr-30 2024 | Tk0.589798 | Tk0.576842 | Tk0.662406 | Tk0.636823 | Tk546,478,009 | Tk503,512,255 |
Apr-29 2024 | Tk0.642874 | Tk0.626487 | Tk0.658711 | Tk0.65544 | Tk515,766,480 | Tk548,823,230 |
Apr-28 2024 | Tk0.661586 | Tk0.661586 | Tk0.700684 | Tk0.679427 | Tk440,230,606 | Tk564,797,822 |
Apr-27 2024 | Tk0.691838 | Tk0.632585 | Tk0.708824 | Tk0.655512 | Tk495,168,466 | Tk590,623,593 |
Apr-26 2024 | Tk0.656342 | Tk0.654884 | Tk0.693353 | Tk0.693353 | Tk476,930,472 | Tk560,321,386 |
Apr-25 2024 | Tk0.694442 | Tk0.665766 | Tk0.734065 | Tk0.734065 | Tk564,217,177 | Tk592,847,021 |
Apr-24 2024 | Tk0.691301 | Tk0.676031 | Tk0.749856 | Tk0.682035 | Tk611,596,012 | Tk590,165,919 |
Apr-23 2024 | Tk0.675804 | Tk0.656808 | Tk0.697567 | Tk0.68982 | Tk465,015,852 | Tk576,935,616 |
Apr-22 2024 | Tk0.689524 | Tk0.649967 | Tk0.689524 | Tk0.665514 | Tk504,128,582 | Tk588,648,322 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.