Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.042587 | HK$0.04258 | HK$0.045425 | HK$0.043876 | HK$33,607,780 | HK$36,357,035 |
May-05 2024 | HK$0.043969 | HK$0.043288 | HK$0.044648 | HK$0.044219 | HK$27,441,656 | HK$37,536,681 |
May-04 2024 | HK$0.044162 | HK$0.043928 | HK$0.046591 | HK$0.04471 | HK$33,773,811 | HK$37,701,588 |
May-03 2024 | HK$0.044721 | HK$0.041482 | HK$0.044721 | HK$0.041482 | HK$34,793,560 | HK$38,178,431 |
May-02 2024 | HK$0.041598 | HK$0.040529 | HK$0.043388 | HK$0.042169 | HK$35,753,886 | HK$35,512,671 |
May-01 2024 | HK$0.04182 | HK$0.039407 | HK$0.042698 | HK$0.042078 | HK$41,384,876 | HK$35,702,619 |
Apr-30 2024 | HK$0.042041 | HK$0.041117 | HK$0.047217 | HK$0.045393 | HK$38,953,526 | HK$35,890,882 |
Apr-29 2024 | HK$0.045824 | HK$0.044656 | HK$0.046953 | HK$0.04672 | HK$36,764,376 | HK$39,120,696 |
Apr-28 2024 | HK$0.047158 | HK$0.047158 | HK$0.049945 | HK$0.04843 | HK$31,380,100 | HK$40,259,382 |
Apr-27 2024 | HK$0.049314 | HK$0.045091 | HK$0.050525 | HK$0.046725 | HK$35,296,128 | HK$42,100,270 |
Apr-26 2024 | HK$0.046784 | HK$0.04668 | HK$0.049422 | HK$0.049422 | HK$33,996,105 | HK$39,940,297 |
Apr-25 2024 | HK$0.0495 | HK$0.047456 | HK$0.052324 | HK$0.052324 | HK$40,217,993 | HK$42,258,758 |
Apr-24 2024 | HK$0.049276 | HK$0.048188 | HK$0.05345 | HK$0.048616 | HK$43,595,206 | HK$42,067,647 |
Apr-23 2024 | HK$0.048172 | HK$0.046818 | HK$0.049723 | HK$0.049171 | HK$33,146,818 | HK$41,124,577 |
Apr-22 2024 | HK$0.04915 | HK$0.04633 | HK$0.04915 | HK$0.047438 | HK$35,934,815 | HK$41,959,471 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.