Cap Mercado NZ$4.11T
-0.61%
Volumen 24h NZ$215.57B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00906017 | NZ$0.0090587 | NZ$0.00966385 | NZ$0.00933438 | NZ$7,149,809 | NZ$7,734,693 |
May-05 2024 | NZ$0.00935414 | NZ$0.00920923 | NZ$0.00949872 | NZ$0.0094073 | NZ$5,838,011 | NZ$7,985,654 |
May-04 2024 | NZ$0.00939523 | NZ$0.00934536 | NZ$0.00991192 | NZ$0.00951177 | NZ$7,185,131 | NZ$8,020,736 |
May-03 2024 | NZ$0.00951406 | NZ$0.00882509 | NZ$0.00951406 | NZ$0.00882509 | NZ$7,402,075 | NZ$8,122,181 |
May-02 2024 | NZ$0.00884976 | NZ$0.00862237 | NZ$0.00923052 | NZ$0.00897134 | NZ$7,606,377 | NZ$7,555,060 |
May-01 2024 | NZ$0.00889709 | NZ$0.00838367 | NZ$0.00908376 | NZ$0.00895188 | NZ$8,804,329 | NZ$7,595,470 |
Apr-30 2024 | NZ$0.00894401 | NZ$0.00874753 | NZ$0.010045 | NZ$0.00965712 | NZ$8,287,077 | NZ$7,635,522 |
Apr-29 2024 | NZ$0.00974888 | NZ$0.00950037 | NZ$0.00998903 | NZ$0.00993944 | NZ$7,821,352 | NZ$8,322,641 |
Apr-28 2024 | NZ$0.010032 | NZ$0.010032 | NZ$0.010625 | NZ$0.010303 | NZ$6,675,886 | NZ$8,564,888 |
Apr-27 2024 | NZ$0.010491 | NZ$0.00959285 | NZ$0.010748 | NZ$0.00994052 | NZ$7,508,993 | NZ$8,956,524 |
Apr-26 2024 | NZ$0.00995312 | NZ$0.009931 | NZ$0.010514 | NZ$0.010514 | NZ$7,232,422 | NZ$8,497,005 |
Apr-25 2024 | NZ$0.01053 | NZ$0.010096 | NZ$0.011131 | NZ$0.011131 | NZ$8,556,083 | NZ$8,990,241 |
Apr-24 2024 | NZ$0.010483 | NZ$0.010251 | NZ$0.011371 | NZ$0.010342 | NZ$9,274,561 | NZ$8,949,583 |
Apr-23 2024 | NZ$0.010248 | NZ$0.00996018 | NZ$0.010578 | NZ$0.01046 | NZ$7,051,743 | NZ$8,748,952 |
Apr-22 2024 | NZ$0.010456 | NZ$0.00985644 | NZ$0.010456 | NZ$0.010092 | NZ$7,644,868 | NZ$8,926,570 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.