Cap Mercado ₱142.31T
-1.26%
Volumen 24h ₱8.20T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.311686 | ₱0.311636 | ₱0.332454 | ₱0.32112 | ₱245,966,756 | ₱266,087,846 |
May-05 2024 | ₱0.3218 | ₱0.316815 | ₱0.326773 | ₱0.323628 | ₱200,838,470 | ₱274,721,379 |
May-04 2024 | ₱0.323213 | ₱0.321497 | ₱0.340988 | ₱0.327222 | ₱247,181,890 | ₱275,928,286 |
May-03 2024 | ₱0.327301 | ₱0.303599 | ₱0.327301 | ₱0.303599 | ₱254,645,174 | ₱279,418,181 |
May-02 2024 | ₱0.304448 | ₱0.296625 | ₱0.317547 | ₱0.308631 | ₱261,673,552 | ₱259,908,164 |
May-01 2024 | ₱0.306076 | ₱0.288413 | ₱0.312498 | ₱0.307961 | ₱302,885,334 | ₱261,298,345 |
Apr-30 2024 | ₱0.30769 | ₱0.300931 | ₱0.345569 | ₱0.332222 | ₱285,090,907 | ₱262,676,197 |
Apr-29 2024 | ₱0.335379 | ₱0.32683 | ₱0.343641 | ₱0.341935 | ₱269,069,077 | ₱286,314,380 |
Apr-28 2024 | ₱0.345141 | ₱0.345141 | ₱0.365538 | ₱0.354448 | ₱229,662,934 | ₱294,648,129 |
Apr-27 2024 | ₱0.360923 | ₱0.330012 | ₱0.369785 | ₱0.341972 | ₱258,323,345 | ₱308,121,119 |
Apr-26 2024 | ₱0.342406 | ₱0.341645 | ₱0.361714 | ₱0.361714 | ₱248,808,806 | ₱292,312,827 |
Apr-25 2024 | ₱0.362282 | ₱0.347322 | ₱0.382953 | ₱0.382953 | ₱294,345,214 | ₱309,281,054 |
Apr-24 2024 | ₱0.360643 | ₱0.352677 | ₱0.391191 | ₱0.355809 | ₱319,062,174 | ₱307,882,356 |
Apr-23 2024 | ₱0.352558 | ₱0.342649 | ₱0.363912 | ₱0.359871 | ₱242,593,093 | ₱300,980,268 |
Apr-22 2024 | ₱0.359716 | ₱0.33908 | ₱0.359716 | ₱0.34719 | ₱262,997,727 | ₱307,090,644 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.23851 PHP.