Cap Mercado Bs.88.89T
-0.98%
Volumen 24h Bs.4.79T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.198896 | Bs.0.198864 | Bs.0.212149 | Bs.0.204916 | Bs.156,958,764 | Bs.169,798,635 |
May-05 2024 | Bs.0.20535 | Bs.0.202169 | Bs.0.208524 | Bs.0.206517 | Bs.128,161,051 | Bs.175,307,952 |
May-04 2024 | Bs.0.206252 | Bs.0.205157 | Bs.0.217595 | Bs.0.20881 | Bs.157,734,178 | Bs.176,078,115 |
May-03 2024 | Bs.0.208861 | Bs.0.193736 | Bs.0.208861 | Bs.0.193736 | Bs.162,496,723 | Bs.178,305,122 |
May-02 2024 | Bs.0.194277 | Bs.0.189285 | Bs.0.202636 | Bs.0.196946 | Bs.166,981,742 | Bs.165,855,195 |
May-01 2024 | Bs.0.195316 | Bs.0.184045 | Bs.0.199414 | Bs.0.196519 | Bs.193,280,216 | Bs.166,742,311 |
Apr-30 2024 | Bs.0.196346 | Bs.0.192033 | Bs.0.220518 | Bs.0.212001 | Bs.181,925,058 | Bs.167,621,560 |
Apr-29 2024 | Bs.0.214015 | Bs.0.20856 | Bs.0.219287 | Bs.0.218199 | Bs.171,701,048 | Bs.182,705,793 |
Apr-28 2024 | Bs.0.220245 | Bs.0.220245 | Bs.0.233261 | Bs.0.226184 | Bs.146,554,806 | Bs.188,023,809 |
Apr-27 2024 | Bs.0.230316 | Bs.0.21059 | Bs.0.235971 | Bs.0.218223 | Bs.164,843,874 | Bs.196,621,328 |
Apr-26 2024 | Bs.0.218499 | Bs.0.218014 | Bs.0.23082 | Bs.0.23082 | Bs.158,772,361 | Bs.186,533,582 |
Apr-25 2024 | Bs.0.231183 | Bs.0.221636 | Bs.0.244373 | Bs.0.244373 | Bs.187,830,510 | Bs.197,361,517 |
Apr-24 2024 | Bs.0.230137 | Bs.0.225053 | Bs.0.24963 | Bs.0.227052 | Bs.203,603,143 | Bs.196,468,966 |
Apr-23 2024 | Bs.0.224978 | Bs.0.218654 | Bs.0.232223 | Bs.0.229644 | Bs.154,805,929 | Bs.192,064,537 |
Apr-22 2024 | Bs.0.229545 | Bs.0.216377 | Bs.0.229545 | Bs.0.221552 | Bs.167,826,738 | Bs.195,963,751 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 915 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.