Cap Mercado €2.29T
-2.82%
Volumen 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00505763 | €0.00505681 | €0.00539463 | €0.00521071 | €3,991,220 | €4,317,718 |
May-05 2024 | €0.00522174 | €0.00514085 | €0.00530244 | €0.00525141 | €3,258,938 | €4,457,811 |
May-04 2024 | €0.00524468 | €0.00521683 | €0.0055331 | €0.00530973 | €4,010,937 | €4,477,395 |
May-03 2024 | €0.00531101 | €0.0049264 | €0.00531101 | €0.0049264 | €4,132,041 | €4,534,025 |
May-02 2024 | €0.00494017 | €0.00481324 | €0.00515273 | €0.00500805 | €4,246,088 | €4,217,442 |
May-01 2024 | €0.0049666 | €0.00467999 | €0.0050708 | €0.00499719 | €4,914,818 | €4,240,000 |
Apr-30 2024 | €0.00499279 | €0.00488311 | €0.00560743 | €0.00539086 | €4,626,074 | €4,262,358 |
Apr-29 2024 | €0.00544209 | €0.00530337 | €0.00557615 | €0.00554847 | €4,366,093 | €4,645,927 |
Apr-28 2024 | €0.00560049 | €0.00560049 | €0.00593147 | €0.00575152 | €3,726,663 | €4,781,156 |
Apr-27 2024 | €0.00585658 | €0.00535499 | €0.00600038 | €0.00554907 | €4,191,726 | €4,999,777 |
Apr-26 2024 | €0.0055561 | €0.00554376 | €0.00586941 | €0.00586941 | €4,037,337 | €4,743,262 |
Apr-25 2024 | €0.00587863 | €0.00563588 | €0.00621405 | €0.00621405 | €4,776,241 | €5,018,599 |
Apr-24 2024 | €0.00585204 | €0.00572277 | €0.00634772 | €0.0057736 | €5,177,314 | €4,995,903 |
Apr-23 2024 | €0.00572085 | €0.00556005 | €0.00590508 | €0.0058395 | €3,936,476 | €4,883,905 |
Apr-22 2024 | €0.00583699 | €0.00550214 | €0.00583699 | €0.00563374 | €4,267,575 | €4,983,056 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.