Cap Mercado R$12.54T
-0.98%
Volumen 24h R$775.77B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.027643 | R$0.027638 | R$0.029484 | R$0.028479 | R$21,814,433 | R$23,598,943 |
May-05 2024 | R$0.028539 | R$0.028097 | R$0.028981 | R$0.028702 | R$17,812,071 | R$24,364,639 |
May-04 2024 | R$0.028665 | R$0.028513 | R$0.030241 | R$0.02902 | R$21,922,201 | R$24,471,677 |
May-03 2024 | R$0.029027 | R$0.026925 | R$0.029027 | R$0.026925 | R$22,584,109 | R$24,781,191 |
May-02 2024 | R$0.027001 | R$0.026307 | R$0.028162 | R$0.027372 | R$23,207,446 | R$23,050,876 |
May-01 2024 | R$0.027145 | R$0.025579 | R$0.027715 | R$0.027312 | R$26,862,459 | R$23,174,169 |
Apr-30 2024 | R$0.027288 | R$0.026689 | R$0.030648 | R$0.029464 | R$25,284,297 | R$23,296,369 |
Apr-29 2024 | R$0.029744 | R$0.028986 | R$0.030477 | R$0.030325 | R$23,863,344 | R$25,392,805 |
Apr-28 2024 | R$0.03061 | R$0.03061 | R$0.032419 | R$0.031435 | R$20,368,471 | R$26,131,913 |
Apr-27 2024 | R$0.032009 | R$0.029268 | R$0.032795 | R$0.030329 | R$22,910,321 | R$27,326,813 |
Apr-26 2024 | R$0.030367 | R$0.0303 | R$0.032079 | R$0.032079 | R$22,066,490 | R$25,924,798 |
Apr-25 2024 | R$0.03213 | R$0.030803 | R$0.033963 | R$0.033963 | R$26,105,048 | R$27,429,686 |
Apr-24 2024 | R$0.031984 | R$0.031278 | R$0.034694 | R$0.031556 | R$28,297,159 | R$27,305,637 |
Apr-23 2024 | R$0.031267 | R$0.030389 | R$0.032274 | R$0.031916 | R$21,515,228 | R$26,693,501 |
Apr-22 2024 | R$0.031902 | R$0.030072 | R$0.031902 | R$0.030791 | R$23,324,885 | R$27,235,422 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.