Cap Mercado ₹205.75T
-3.7%
Volumen 24h ₹12.81T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.45459 | ₹0.454516 | ₹0.48488 | ₹0.468349 | ₹358,738,745 | ₹388,085,047 |
May-05 2024 | ₹0.46934 | ₹0.462069 | ₹0.476594 | ₹0.472007 | ₹292,919,832 | ₹400,676,923 |
May-04 2024 | ₹0.471402 | ₹0.468899 | ₹0.497326 | ₹0.477249 | ₹360,511,000 | ₹402,437,178 |
May-03 2024 | ₹0.477364 | ₹0.442795 | ₹0.477364 | ₹0.442795 | ₹371,396,085 | ₹407,527,137 |
May-02 2024 | ₹0.444033 | ₹0.432624 | ₹0.463137 | ₹0.450133 | ₹381,646,867 | ₹379,072,076 |
May-01 2024 | ₹0.446408 | ₹0.420647 | ₹0.455773 | ₹0.449157 | ₹441,753,620 | ₹381,099,633 |
Apr-30 2024 | ₹0.448762 | ₹0.438904 | ₹0.504007 | ₹0.484542 | ₹415,800,720 | ₹383,109,209 |
Apr-29 2024 | ₹0.489146 | ₹0.476677 | ₹0.501195 | ₹0.498707 | ₹392,433,127 | ₹417,585,137 |
Apr-28 2024 | ₹0.503383 | ₹0.503383 | ₹0.533132 | ₹0.516958 | ₹334,959,870 | ₹429,739,783 |
Apr-27 2024 | ₹0.526401 | ₹0.481317 | ₹0.539326 | ₹0.498761 | ₹376,760,641 | ₹449,389,932 |
Apr-26 2024 | ₹0.499394 | ₹0.498284 | ₹0.527554 | ₹0.527554 | ₹362,883,831 | ₹426,333,781 |
Apr-25 2024 | ₹0.528382 | ₹0.506564 | ₹0.558531 | ₹0.558531 | ₹429,297,986 | ₹451,081,680 |
Apr-24 2024 | ₹0.525993 | ₹0.514374 | ₹0.570546 | ₹0.518942 | ₹465,347,293 | ₹449,041,699 |
Apr-23 2024 | ₹0.514201 | ₹0.499748 | ₹0.53076 | ₹0.524866 | ₹353,818,311 | ₹438,975,111 |
Apr-22 2024 | ₹0.52464 | ₹0.494543 | ₹0.52464 | ₹0.506372 | ₹383,578,156 | ₹447,887,000 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48149 INR.