Cap Mercado AU$3.72T
-0.53%
Volumen 24h AU$188.72B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.00825349 | AU$0.00825215 | AU$0.00880342 | AU$0.00850328 | AU$6,513,218 | AU$7,046,026 |
May-05 2024 | AU$0.00852128 | AU$0.00838928 | AU$0.00865299 | AU$0.00856971 | AU$5,318,218 | AU$7,274,643 |
May-04 2024 | AU$0.00855872 | AU$0.00851328 | AU$0.0090294 | AU$0.00866488 | AU$6,545,395 | AU$7,306,602 |
May-03 2024 | AU$0.00866697 | AU$0.00803934 | AU$0.00866697 | AU$0.00803934 | AU$6,743,023 | AU$7,399,014 |
May-02 2024 | AU$0.00806181 | AU$0.00785467 | AU$0.00840867 | AU$0.00817257 | AU$6,929,135 | AU$6,882,388 |
May-01 2024 | AU$0.00810493 | AU$0.00763722 | AU$0.00827497 | AU$0.00815484 | AU$8,020,426 | AU$6,919,200 |
Apr-30 2024 | AU$0.00814767 | AU$0.00796869 | AU$0.00915069 | AU$0.00879728 | AU$7,549,228 | AU$6,955,685 |
Apr-29 2024 | AU$0.00888087 | AU$0.00865449 | AU$0.00909965 | AU$0.00905447 | AU$7,124,969 | AU$7,581,626 |
Apr-28 2024 | AU$0.00913937 | AU$0.00913937 | AU$0.00967949 | AU$0.00938583 | AU$6,081,492 | AU$7,802,304 |
Apr-27 2024 | AU$0.00955727 | AU$0.00873874 | AU$0.00979194 | AU$0.00905546 | AU$6,840,421 | AU$8,159,070 |
Apr-26 2024 | AU$0.00906693 | AU$0.00904679 | AU$0.00957822 | AU$0.00957822 | AU$6,588,476 | AU$7,740,465 |
Apr-25 2024 | AU$0.00959325 | AU$0.00919711 | AU$0.01014 | AU$0.01014 | AU$7,794,283 | AU$8,189,785 |
Apr-24 2024 | AU$0.00954987 | AU$0.00933892 | AU$0.010358 | AU$0.00942186 | AU$8,448,790 | AU$8,152,748 |
Apr-23 2024 | AU$0.00933578 | AU$0.00907337 | AU$0.00963642 | AU$0.00952941 | AU$6,423,883 | AU$7,969,980 |
Apr-22 2024 | AU$0.00952531 | AU$0.00897886 | AU$0.00952531 | AU$0.00919363 | AU$6,964,199 | AU$8,131,783 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51568 AUD.