Cap Mercado MX$40.96T
-1.88%
Volumen 24h MX$2.19T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.092096 | MX$0.092081 | MX$0.098232 | MX$0.094883 | MX$72,677,677 | MX$78,623,009 |
May-05 2024 | MX$0.095084 | MX$0.093611 | MX$0.096554 | MX$0.095625 | MX$59,343,278 | MX$81,174,025 |
May-04 2024 | MX$0.095502 | MX$0.094995 | MX$0.100754 | MX$0.096687 | MX$73,036,722 | MX$81,530,639 |
May-03 2024 | MX$0.09671 | MX$0.089706 | MX$0.09671 | MX$0.089706 | MX$75,241,956 | MX$82,561,825 |
May-02 2024 | MX$0.089957 | MX$0.087646 | MX$0.093828 | MX$0.091193 | MX$77,318,684 | MX$76,797,052 |
May-01 2024 | MX$0.090438 | MX$0.085219 | MX$0.092336 | MX$0.090995 | MX$89,495,845 | MX$77,207,819 |
Apr-30 2024 | MX$0.090915 | MX$0.088918 | MX$0.102107 | MX$0.098164 | MX$84,237,989 | MX$77,614,943 |
Apr-29 2024 | MX$0.099097 | MX$0.096571 | MX$0.101538 | MX$0.101034 | MX$79,503,897 | MX$84,599,498 |
Apr-28 2024 | MX$0.101981 | MX$0.101981 | MX$0.108008 | MX$0.104731 | MX$67,860,262 | MX$87,061,935 |
Apr-27 2024 | MX$0.106644 | MX$0.097511 | MX$0.109263 | MX$0.101045 | MX$76,328,773 | MX$91,042,902 |
Apr-26 2024 | MX$0.101173 | MX$0.100948 | MX$0.106878 | MX$0.106878 | MX$73,517,439 | MX$86,371,905 |
Apr-25 2024 | MX$0.107046 | MX$0.102625 | MX$0.113154 | MX$0.113154 | MX$86,972,430 | MX$91,385,637 |
Apr-24 2024 | MX$0.106562 | MX$0.104208 | MX$0.115588 | MX$0.105133 | MX$94,275,739 | MX$90,972,353 |
Apr-23 2024 | MX$0.104173 | MX$0.101245 | MX$0.107528 | MX$0.106333 | MX$71,680,835 | MX$88,932,940 |
Apr-22 2024 | MX$0.106288 | MX$0.10019 | MX$0.106288 | MX$0.102587 | MX$77,709,948 | MX$90,738,420 |
Análisis de precios históricos y de mercado de DOSE (DOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 915 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.