Cap Mercado £2.00T
2.33%
Volume 24h £78.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00448142 | £0.004412 | £0.00455068 | £0.00450689 | £2,796,899 | £3,825,801 |
May-04 2024 | £0.00450111 | £0.00447721 | £0.00474864 | £0.00455694 | £3,442,283 | £3,842,609 |
May-03 2024 | £0.00455804 | £0.00422796 | £0.00455804 | £0.00422796 | £3,546,218 | £3,891,209 |
May-02 2024 | £0.00423978 | £0.00413084 | £0.0044222 | £0.00429803 | £3,644,096 | £3,619,511 |
May-01 2024 | £0.00426245 | £0.00401648 | £0.00435188 | £0.0042887 | £4,218,016 | £3,638,870 |
Apr-30 2024 | £0.00428493 | £0.0041908 | £0.00481243 | £0.00462657 | £3,970,208 | £3,658,059 |
Apr-29 2024 | £0.00467053 | £0.00455148 | £0.00478559 | £0.00476183 | £3,747,087 | £3,987,247 |
Apr-28 2024 | £0.00480648 | £0.00480648 | £0.00509053 | £0.00493609 | £3,198,312 | £4,103,303 |
Apr-27 2024 | £0.00502626 | £0.00459578 | £0.00514967 | £0.00476235 | £3,597,440 | £4,290,930 |
Apr-26 2024 | £0.00476838 | £0.00475779 | £0.00503727 | £0.00503727 | £3,464,940 | £4,070,782 |
Apr-25 2024 | £0.00504518 | £0.00483684 | £0.00533304 | £0.00533304 | £4,099,085 | £4,307,083 |
Apr-24 2024 | £0.00502236 | £0.00491142 | £0.00544777 | £0.00495504 | £4,443,296 | £4,287,605 |
Apr-23 2024 | £0.00490977 | £0.00477176 | £0.00506788 | £0.0050116 | £3,378,379 | £4,191,485 |
Apr-22 2024 | £0.00500945 | £0.00472206 | £0.00500945 | £0.00483501 | £3,662,536 | £4,276,579 |
Apr-21 2024 | £0.00481507 | £0.00476769 | £0.00511807 | £0.0050743 | £3,477,540 | £4,110,637 |
Análise histórica e de mercado do preço de DOSE (DOSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 914 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79711 GBP.