Cap Mercado AU$3.74T
-3.16%
Volumen 24h AU$224.82B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-31 2022 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | - | - |
May-30 2022 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | - | - |
May-29 2022 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | - | - |
May-28 2022 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | - | - |
May-27 2022 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | - | - |
May-26 2022 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | - | - |
May-25 2022 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | AU$33,745,507,473,547 | - | - |
May-24 2022 | AU$33,745,507,473,547 | AU$32,160,593,175,757 | AU$33,878,963,556,757 | AU$32,591,164,799,215 | - | - |
May-23 2022 | AU$32,591,183,727,844 | AU$32,513,090,954,352 | AU$35,147,085,642,806 | AU$33,725,035,980,797 | AU$115 | - |
May-22 2022 | AU$33,725,035,980,797 | AU$31,387,534,512,423 | AU$34,243,584,035,031 | AU$31,387,534,512,423 | - | - |
May-21 2022 | AU$31,387,534,512,423 | AU$30,758,905,329,134 | AU$31,491,714,543,460 | AU$31,005,621,252,835 | - | - |
May-20 2022 | AU$31,005,621,252,835 | AU$30,300,193,401,395 | AU$32,390,897,072,959 | AU$31,717,783,982,713 | AU$1,707 | - |
May-19 2022 | AU$31,717,783,982,713 | AU$30,378,001,822,813 | AU$38,068,911,635,888 | AU$38,068,911,635,888 | AU$1,706 | - |
May-18 2022 | AU$38,068,911,635,888 | AU$37,583,064,100,446 | AU$40,030,306,873,146 | AU$39,854,915,742,041 | - | - |
May-17 2022 | AU$39,854,915,742,041 | AU$36,198,300,817,465 | AU$40,293,505,239,655 | AU$36,198,300,817,465 | AU$59 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50946 AUD.