Cap Mercado R$12.48T
-3.57%
Volumen 24h R$745.10B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-31 2022 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | - | - |
May-30 2022 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | - | - |
May-29 2022 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | - | - |
May-28 2022 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | - | - |
May-27 2022 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | - | - |
May-26 2022 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | - | - |
May-25 2022 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | R$113,494,771,501,702 | - | - |
May-24 2022 | R$113,494,771,501,702 | R$108,164,299,402,015 | R$113,943,618,438,772 | R$109,612,421,883,441 | - | - |
May-23 2022 | R$109,612,485,545,258 | R$109,349,839,577,040 | R$118,208,637,315,885 | R$113,425,920,636,330 | R$387 | - |
May-22 2022 | R$113,425,920,636,330 | R$105,564,305,419,963 | R$115,169,930,353,003 | R$105,564,305,419,963 | - | - |
May-21 2022 | R$105,564,305,419,963 | R$103,450,064,714,809 | R$105,914,689,506,700 | R$104,279,833,459,825 | - | - |
May-20 2022 | R$104,279,833,459,825 | R$101,907,299,193,661 | R$108,938,870,304,805 | R$106,675,018,844,514 | R$5,743 | - |
May-19 2022 | R$106,675,018,844,514 | R$102,168,988,813,135 | R$128,035,485,340,397 | R$128,035,485,340,397 | R$5,737 | - |
May-18 2022 | R$128,035,485,340,397 | R$126,401,455,831,048 | R$134,632,159,118,427 | R$134,042,273,891,074 | - | - |
May-17 2022 | R$134,042,273,891,074 | R$121,744,142,779,553 | R$135,517,362,533,724 | R$121,744,142,779,553 | R$200 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.