Cap Mercado R45.40T
-4.5%
Volumen 24h R2.80T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-31 2022 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | - | - |
May-30 2022 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | - | - |
May-29 2022 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | - | - |
May-28 2022 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | - | - |
May-27 2022 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | - | - |
May-26 2022 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | - | - |
May-25 2022 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | R413,720,377,688,360 | - | - |
May-24 2022 | R413,720,377,688,360 | R394,289,306,977,700 | R415,356,551,072,139 | R399,568,120,900,380 | - | - |
May-23 2022 | R399,568,352,965,620 | R398,610,934,507,200 | R430,903,744,985,480 | R413,469,396,910,579 | R1,411 | - |
May-22 2022 | R413,469,396,910,579 | R384,811,597,317,520 | R419,826,803,063,540 | R384,811,597,317,520 | - | - |
May-21 2022 | R384,811,597,317,520 | R377,104,595,034,620 | R386,088,845,906,000 | R380,129,335,593,500 | - | - |
May-20 2022 | R380,129,335,593,500 | R371,480,780,601,160 | R397,112,835,869,900 | R388,860,460,286,520 | R20,934 | - |
May-19 2022 | R388,860,460,286,520 | R372,434,712,899,300 | R466,725,371,148,460 | R466,725,371,148,460 | R20,914 | - |
May-18 2022 | R466,725,371,148,460 | R460,768,873,797,820 | R490,772,103,265,039 | R488,621,805,627,320 | - | - |
May-17 2022 | R488,621,805,627,320 | R443,791,657,233,720 | R493,998,918,795,500 | R443,791,657,233,720 | R727 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.506 ZAR.