Cap Mercado CA$3.38T
-2.72%
Volumen 24h CA$176.70B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-31 2022 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | - | - |
May-30 2022 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | - | - |
May-29 2022 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | - | - |
May-28 2022 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | - | - |
May-27 2022 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | - | - |
May-26 2022 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | - | - |
May-25 2022 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | CA$30,540,325,881,135 | - | - |
May-24 2022 | CA$30,540,325,881,135 | CA$29,105,948,306,990 | CA$30,661,106,173,897 | CA$29,495,623,812,860 | - | - |
May-23 2022 | CA$29,495,640,943,629 | CA$29,424,965,498,808 | CA$31,808,780,773,112 | CA$30,521,798,790,963 | CA$104 | - |
May-22 2022 | CA$30,521,798,790,963 | CA$28,406,315,518,182 | CA$30,991,094,639,418 | CA$28,406,315,518,182 | - | - |
May-21 2022 | CA$28,406,315,518,182 | CA$27,837,394,154,914 | CA$28,500,600,427,090 | CA$28,060,676,756,777 | - | - |
May-20 2022 | CA$28,060,676,756,777 | CA$27,422,251,138,627 | CA$29,314,377,712,823 | CA$28,705,197,567,967 | CA$1,545 | - |
May-19 2022 | CA$28,705,197,567,967 | CA$27,492,669,239,414 | CA$34,453,088,850,761 | CA$34,453,088,850,761 | CA$1,544 | - |
May-18 2022 | CA$34,453,088,850,761 | CA$34,013,387,593,562 | CA$36,228,188,833,315 | CA$36,069,456,524,879 | - | - |
May-17 2022 | CA$36,069,456,524,879 | CA$32,760,150,493,375 | CA$36,466,388,359,307 | CA$32,760,150,493,375 | CA$54 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.