Cap Mercado CHF2.24T
-3.29%
Volumen 24h CHF123.56B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-31 2022 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | - | - |
May-30 2022 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | - | - |
May-29 2022 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | - | - |
May-28 2022 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | - | - |
May-27 2022 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | - | - |
May-26 2022 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | - | - |
May-25 2022 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | CHF20,238,004,382,695 | - | - |
May-24 2022 | CHF20,238,004,382,695 | CHF19,287,492,598,867 | CHF20,318,041,252,759 | CHF19,545,716,909,449 | - | - |
May-23 2022 | CHF19,545,728,261,410 | CHF19,498,894,119,312 | CHF21,078,565,015,970 | CHF20,225,727,128,891 | CHF69 | - |
May-22 2022 | CHF20,225,727,128,891 | CHF18,823,870,452,159 | CHF20,536,713,052,053 | CHF18,823,870,452,159 | - | - |
May-21 2022 | CHF18,823,870,452,159 | CHF18,446,866,189,400 | CHF18,886,349,759,260 | CHF18,594,827,749,885 | - | - |
May-20 2022 | CHF18,594,827,749,885 | CHF18,171,765,451,583 | CHF19,425,611,466,529 | CHF19,021,929,119,149 | CHF1,024 | - |
May-19 2022 | CHF19,021,929,119,149 | CHF18,218,429,060,803 | CHF22,830,855,370,466 | CHF22,830,855,370,466 | CHF1,023 | - |
May-18 2022 | CHF22,830,855,370,466 | CHF22,539,480,746,472 | CHF24,007,151,961,618 | CHF23,901,965,619,917 | - | - |
May-17 2022 | CHF23,901,965,619,917 | CHF21,709,004,410,861 | CHF24,164,998,445,305 | CHF21,709,004,410,861 | CHF36 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90526 CHF.