Cap Mercato CHF2.50T
7.09%
Volume 24o CHF247.44B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-31 2022 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | - | - |
May-30 2022 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | - | - |
May-29 2022 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | - | - |
May-28 2022 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | - | - |
May-27 2022 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | - | - |
May-26 2022 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | - | - |
May-25 2022 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | CHF20,344,642,564,991 | - | - |
May-24 2022 | CHF20,344,642,564,991 | CHF19,389,122,340,263 | CHF20,425,101,165,685 | CHF19,648,707,287,526 | - | - |
May-23 2022 | CHF19,648,718,699,303 | CHF19,601,637,778,536 | CHF21,189,632,284,077 | CHF20,332,300,619,827 | CHF69 | - |
May-22 2022 | CHF20,332,300,619,827 | CHF18,923,057,273,687 | CHF20,644,925,191,392 | CHF18,923,057,273,687 | - | - |
May-21 2022 | CHF18,923,057,273,687 | CHF18,544,066,498,398 | CHF18,985,865,797,030 | CHF18,692,807,698,592 | - | - |
May-20 2022 | CHF18,692,807,698,592 | CHF18,267,516,198,555 | CHF19,527,968,984,474 | CHF19,122,159,552,282 | CHF1,029 | - |
May-19 2022 | CHF19,122,159,552,282 | CHF18,314,425,687,871 | CHF22,951,155,814,667 | CHF22,951,155,814,667 | CHF1,028 | - |
May-18 2022 | CHF22,951,155,814,667 | CHF22,658,245,878,214 | CHF24,133,650,553,025 | CHF24,027,909,962,986 | - | - |
May-17 2022 | CHF24,027,909,962,986 | CHF21,823,393,593,018 | CHF24,292,328,762,102 | CHF21,823,393,593,018 | CHF36 | - |
Analisi storica e di mercato del prezzo di DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 113 giorni, dal giorno 29-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91003 CHF.