Cap Mercato CN¥19.60T
6.86%
Volume 24o CN¥1.53T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-31 2022 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | - | - |
May-30 2022 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | - | - |
May-29 2022 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | - | - |
May-28 2022 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | - | - |
May-27 2022 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | - | - |
May-26 2022 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | - | - |
May-25 2022 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | CN¥161,732,340,881,264 | - | - |
May-24 2022 | CN¥161,732,340,881,264 | CN¥154,136,310,515,480 | CN¥162,371,956,828,936 | CN¥156,199,914,289,512 | - | - |
May-23 2022 | CN¥156,200,005,008,888 | CN¥155,825,729,201,280 | CN¥168,449,694,840,752 | CN¥161,634,227,007,992 | CN¥552 | - |
May-22 2022 | CN¥161,634,227,007,992 | CN¥150,431,266,596,447 | CN¥164,119,476,066,296 | CN¥150,431,266,596,447 | - | - |
May-21 2022 | CN¥150,431,266,596,447 | CN¥147,418,430,904,488 | CN¥150,930,570,994,400 | CN¥148,600,868,119,400 | - | - |
May-20 2022 | CN¥148,600,868,119,400 | CN¥145,219,958,887,984 | CN¥155,240,089,690,760 | CN¥152,014,055,652,048 | CN¥8,183 | - |
May-19 2022 | CN¥152,014,055,652,048 | CN¥145,592,871,879,320 | CN¥182,453,151,682,504 | CN¥182,453,151,682,504 | CN¥8,176 | - |
May-18 2022 | CN¥182,453,151,682,504 | CN¥180,124,626,640,168 | CN¥191,853,545,004,896 | CN¥191,012,946,645,968 | - | - |
May-17 2022 | CN¥191,012,946,645,968 | CN¥173,487,861,509,328 | CN¥193,114,977,744,200 | CN¥173,487,861,509,328 | CN¥284 | - |
Analisi storica e di mercato del prezzo di DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 113 giorni, dal giorno 28-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2344 CNY.