Cap Mercato AU$3.79T
0.69%
Volume 24o AU$231.19B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-31 2022 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | - | - |
May-30 2022 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | - | - |
May-29 2022 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | - | - |
May-28 2022 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | - | - |
May-27 2022 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | - | - |
May-26 2022 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | - | - |
May-25 2022 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | AU$33,494,002,326,622 | - | - |
May-24 2022 | AU$33,494,002,326,622 | AU$31,920,900,389,444 | AU$33,626,463,762,119 | AU$32,348,262,964,128 | - | - |
May-23 2022 | AU$32,348,281,751,681 | AU$32,270,771,003,352 | AU$34,885,134,538,781 | AU$33,473,683,407,835 | AU$114 | - |
May-22 2022 | AU$33,473,683,407,835 | AU$31,153,603,329,573 | AU$33,988,366,725,268 | AU$31,153,603,329,573 | - | - |
May-21 2022 | AU$31,153,603,329,573 | AU$30,529,659,317,346 | AU$31,257,006,907,210 | AU$30,774,536,468,147 | - | - |
May-20 2022 | AU$30,774,536,468,147 | AU$30,074,366,167,970 | AU$32,149,487,832,521 | AU$31,481,391,451,738 | AU$1,695 | - |
May-19 2022 | AU$31,481,391,451,738 | AU$30,151,594,683,500 | AU$37,785,184,173,151 | AU$37,785,184,173,151 | AU$1,693 | - |
May-18 2022 | AU$37,785,184,173,151 | AU$37,302,957,657,658 | AU$39,731,961,138,696 | AU$39,557,877,197,066 | - | - |
May-17 2022 | AU$39,557,877,197,066 | AU$35,928,515,010,490 | AU$39,993,197,888,717 | AU$35,928,515,010,490 | AU$59 | - |
Analisi storica e di mercato del prezzo di DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 113 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49821 AUD.