Cap Mercato NZ$4.51T
7.7%
Volume 24o NZ$439.74B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-31 2022 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | - | - |
May-30 2022 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | - | - |
May-29 2022 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | - | - |
May-28 2022 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | - | - |
May-27 2022 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | - | - |
May-26 2022 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | - | - |
May-25 2022 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | NZ$36,662,520,057,616 | - | - |
May-24 2022 | NZ$36,662,520,057,616 | NZ$34,940,603,376,472 | NZ$36,807,512,286,028 | NZ$35,408,394,260,746 | - | - |
May-23 2022 | NZ$35,408,414,825,593 | NZ$35,323,571,594,928 | NZ$38,185,252,758,645 | NZ$36,640,278,978,144 | NZ$125 | - |
May-22 2022 | NZ$36,640,278,978,144 | NZ$34,100,720,355,824 | NZ$37,203,651,108,614 | NZ$34,100,720,355,824 | - | - |
May-21 2022 | NZ$34,100,720,355,824 | NZ$33,417,751,517,403 | NZ$34,213,905,865,939 | NZ$33,685,793,937,815 | - | - |
May-20 2022 | NZ$33,685,793,937,815 | NZ$32,919,387,838,488 | NZ$35,190,815,090,051 | NZ$34,459,517,088,634 | NZ$1,855 | - |
May-19 2022 | NZ$34,459,517,088,634 | NZ$33,003,922,137,256 | NZ$41,359,645,799,265 | NZ$41,359,645,799,265 | NZ$1,853 | - |
May-18 2022 | NZ$41,359,645,799,265 | NZ$40,831,800,869,771 | NZ$43,490,587,000,349 | NZ$43,300,034,795,226 | - | - |
May-17 2022 | NZ$43,300,034,795,226 | NZ$39,327,336,559,162 | NZ$43,776,536,630,795 | NZ$39,327,336,559,162 | NZ$64 | - |
Analisi storica e di mercato del prezzo di DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 113 giorni, dal giorno 29-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63994 NZD.