Cap Mercato £2.17T
7.97%
Volume 24o £211.71B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-31 2022 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | - | - |
May-30 2022 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | - | - |
May-29 2022 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | - | - |
May-28 2022 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | - | - |
May-27 2022 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | - | - |
May-26 2022 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | - | - |
May-25 2022 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | £17,589,040,395,216 | - | - |
May-24 2022 | £17,589,040,395,216 | £16,762,941,643,296 | £17,658,601,193,506 | £16,987,366,825,937 | - | - |
May-23 2022 | £16,987,376,692,032 | £16,946,672,697,624 | £18,319,579,565,666 | £17,578,370,118,196 | £60 | - |
May-22 2022 | £17,578,370,118,196 | £16,360,003,264,968 | £17,848,650,915,719 | £16,360,003,264,968 | - | - |
May-21 2022 | £16,360,003,264,968 | £16,032,345,306,137 | £16,414,304,619,770 | £16,160,940,093,207 | - | - |
May-20 2022 | £16,160,940,093,207 | £15,793,252,661,492 | £16,882,982,053,245 | £16,532,137,919,573 | £890 | - |
May-19 2022 | £16,532,137,919,573 | £15,833,808,444,168 | £19,842,511,631,820 | £19,842,511,631,820 | £889 | - |
May-18 2022 | £19,842,511,631,820 | £19,589,275,199,281 | £20,864,842,088,286 | £20,773,423,647,109 | - | - |
May-17 2022 | £20,773,423,647,109 | £18,867,500,386,997 | £21,002,027,955,297 | £18,867,500,386,997 | £31 | - |
Analisi storica e di mercato del prezzo di DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 113 giorni, dal giorno 29-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.