Cap Mercato HK$21.37T
7.93%
Volume 24o HK$1.91T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-31 2022 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | - | - |
May-30 2022 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | - | - |
May-29 2022 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | - | - |
May-28 2022 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | - | - |
May-27 2022 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | - | - |
May-26 2022 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | - | - |
May-25 2022 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | HK$174,303,574,145,163 | - | - |
May-24 2022 | HK$174,303,574,145,163 | HK$166,117,114,746,523 | HK$174,992,906,564,096 | HK$168,341,119,614,525 | - | - |
May-23 2022 | HK$168,341,217,385,394 | HK$167,937,849,632,064 | HK$181,543,058,824,337 | HK$174,197,834,014,949 | HK$594 | - |
May-22 2022 | HK$174,197,834,014,949 | HK$162,124,082,840,022 | HK$176,876,258,077,464 | HK$162,124,082,840,022 | - | - |
May-21 2022 | HK$162,124,082,840,022 | HK$158,877,063,557,674 | HK$162,662,197,484,719 | HK$160,151,409,997,219 | - | - |
May-20 2022 | HK$160,151,409,997,219 | HK$156,507,707,323,499 | HK$167,306,689,164,787 | HK$163,829,899,920,302 | HK$8,820 | - |
May-19 2022 | HK$163,829,899,920,302 | HK$156,909,606,330,716 | HK$196,634,985,179,975 | HK$196,634,985,179,975 | HK$8,811 | - |
May-18 2022 | HK$196,634,985,179,975 | HK$194,125,467,076,458 | HK$206,766,058,195,644 | HK$205,860,121,277,998 | - | - |
May-17 2022 | HK$205,860,121,277,998 | HK$186,972,835,285,166 | HK$208,125,540,373,460 | HK$186,972,835,285,166 | HK$306 | - |
Analisi storica e di mercato del prezzo di DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 113 giorni, dal giorno 29-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.79672 HKD.