Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2022 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | - | - |
May-30 2022 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | - | - |
May-29 2022 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | - | - |
May-28 2022 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | - | - |
May-27 2022 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | - | - |
May-26 2022 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | - | - |
May-25 2022 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | HK$174,731,468,235,131 | - | - |
May-24 2022 | HK$174,731,468,235,131 | HK$166,524,912,073,637 | HK$175,422,492,881,373 | HK$168,754,376,603,287 | - | - |
May-23 2022 | HK$168,754,474,614,172 | HK$168,350,116,642,032 | HK$181,988,724,969,318 | HK$174,625,468,525,749 | HK$596 | - |
May-22 2022 | HK$174,625,468,525,749 | HK$162,522,077,759,111 | HK$177,310,467,793,807 | HK$162,522,077,759,111 | - | - |
May-21 2022 | HK$162,522,077,759,111 | HK$159,267,087,439,062 | HK$163,061,513,409,860 | HK$160,544,562,244,235 | - | - |
May-20 2022 | HK$160,544,562,244,235 | HK$156,891,914,723,299 | HK$167,717,406,752,518 | HK$164,232,082,413,001 | HK$8,841 | - |
May-19 2022 | HK$164,232,082,413,001 | HK$157,294,800,343,733 | HK$197,117,700,169,912 | HK$197,117,700,169,912 | HK$8,833 | - |
May-18 2022 | HK$197,117,700,169,912 | HK$194,602,021,504,454 | HK$207,273,643,738,522 | HK$206,365,482,855,849 | - | - |
May-17 2022 | HK$206,365,482,855,849 | HK$187,431,830,871,433 | HK$208,636,463,279,855 | HK$187,431,830,871,433 | HK$307 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.