Cap Mercado S$3.34T
-2.72%
Volumen 24h S$174.53B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-31 2022 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | - | - |
May-30 2022 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | - | - |
May-29 2022 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | - | - |
May-28 2022 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | - | - |
May-27 2022 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | - | - |
May-26 2022 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | - | - |
May-25 2022 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | S$30,165,639,102,249 | - | - |
May-24 2022 | S$30,165,639,102,249 | S$28,748,859,320,448 | S$30,284,937,590,952 | S$29,133,754,056,765 | - | - |
May-23 2022 | S$29,133,770,977,364 | S$29,063,962,620,695 | S$31,418,531,839,471 | S$30,147,339,313,376 | S$103 | - |
May-22 2022 | S$30,147,339,313,376 | S$28,057,810,040,443 | S$30,610,877,562,829 | S$28,057,810,040,443 | - | - |
May-21 2022 | S$28,057,810,040,443 | S$27,495,868,540,909 | S$28,150,938,206,330 | S$27,716,411,779,767 | - | - |
May-20 2022 | S$27,716,411,779,767 | S$27,085,818,744,653 | S$28,954,731,591,069 | S$28,353,025,228,488 | S$1,526 | - |
May-19 2022 | S$28,353,025,228,488 | S$27,155,372,914,536 | S$34,030,397,981,830 | S$34,030,397,981,830 | S$1,525 | - |
May-18 2022 | S$34,030,397,981,830 | S$33,596,091,239,685 | S$35,783,719,988,037 | S$35,626,935,101,432 | - | - |
May-17 2022 | S$35,626,935,101,432 | S$32,358,229,593,384 | S$36,018,997,141,377 | S$32,358,229,593,384 | S$53 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.