Cap Mercado S$3.45T
0.21%
Volume 24h S$130.18B
-54.69%
BTC % 51.63%
0.05%
ETH % 14.64%
0.47%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-31 2022 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | - | - |
May-30 2022 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | - | - |
May-29 2022 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | - | - |
May-28 2022 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | - | - |
May-27 2022 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | - | - |
May-26 2022 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | - | - |
May-25 2022 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | S$30,091,193,578,760 | - | - |
May-24 2022 | S$30,091,193,578,760 | S$28,677,910,255,700 | S$30,210,197,651,740 | S$29,061,855,113,580 | - | - |
May-23 2022 | S$29,061,871,992,420 | S$28,992,235,915,200 | S$31,340,994,312,680 | S$30,072,938,951,780 | S$103 | - |
May-22 2022 | S$30,072,938,951,780 | S$27,988,566,410,320 | S$30,535,333,239,140 | S$27,988,566,410,320 | - | - |
May-21 2022 | S$27,988,566,410,320 | S$27,428,011,721,420 | S$28,081,464,746,000 | S$27,648,010,683,500 | - | - |
May-20 2022 | S$27,648,010,683,500 | S$27,018,973,883,560 | S$28,883,274,455,900 | S$28,283,053,039,320 | S$1,523 | - |
May-19 2022 | S$28,283,053,039,320 | S$27,088,356,401,300 | S$33,946,414,652,860 | S$33,946,414,652,860 | S$1,521 | - |
May-18 2022 | S$33,946,414,652,860 | S$33,513,179,732,620 | S$35,695,409,650,640 | S$35,539,011,692,120 | - | - |
May-17 2022 | S$35,539,011,692,120 | S$32,278,372,994,520 | S$35,930,106,165,500 | S$32,278,372,994,520 | S$53 | - |
Análise histórica e de mercado do preço de DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 113 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.346 SGD.