Cap Mercado $2.48T -3.34%
Volume 24h $148.88B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Moedas 26.998 +30
Trocas 885
Última atualização 2 Minutos atrás
DogeKing Metaverse DogeKing

Preços históricos de DogeKing Metaverse (DogeKing), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-30 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-29 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-28 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-27 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-26 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-25 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-24 2022 $22,356,013,060,000 $21,306,025,450,000 $22,444,426,190,000 $21,591,274,230,000 - -
May-23 2022 $21,591,286,770,000 $21,539,551,200,000 $23,284,542,580,000 $22,342,450,930,000 $76 -
May-22 2022 $22,342,450,930,000 $20,793,882,920,000 $22,685,983,090,000 $20,793,882,920,000 - -
May-21 2022 $20,793,882,920,000 $20,377,423,270,000 $20,862,901,000,000 $20,540,869,750,000 - -
May-20 2022 $20,540,869,750,000 $20,073,531,860,000 $21,458,599,150,000 $21,012,669,420,000 $1,131 -
May-19 2022 $21,012,669,420,000 $20,125,079,050,000 $25,220,218,910,000 $25,220,218,910,000 $1,130 -
May-18 2022 $25,220,218,910,000 $24,898,350,470,000 $26,519,620,840,000 $26,403,426,220,000 - -
May-17 2022 $26,403,426,220,000 $23,980,960,620,000 $26,693,986,750,000 $23,980,960,620,000 $39 -

Análise histórica e de mercado do preço de DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 113 dias, a partir do dia 15-01-2024.