Cap Mercado AU$4.12T
0.09%
Volume 24h AU$273.82B
25.94%
BTC % 49%
-0.3%
ETH % 16.98%
-0.47%
Moedas
27.354
+23
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-31 2022 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | - | - |
May-30 2022 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | - | - |
May-29 2022 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | - | - |
May-28 2022 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | - | - |
May-27 2022 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | - | - |
May-26 2022 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | - | - |
May-25 2022 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | AU$33,578,955,176,250 | - | - |
May-24 2022 | AU$33,578,955,176,250 | AU$32,001,863,286,154 | AU$33,711,752,581,641 | AU$32,430,309,806,202 | - | - |
May-23 2022 | AU$32,430,328,641,407 | AU$32,352,621,297,912 | AU$34,973,615,800,585 | AU$33,558,584,721,369 | AU$115 | - |
May-22 2022 | AU$33,558,584,721,369 | AU$31,232,620,084,669 | AU$34,074,573,461,010 | AU$31,232,620,084,669 | - | - |
May-21 2022 | AU$31,232,620,084,669 | AU$30,607,093,525,772 | AU$31,336,285,931,010 | AU$30,852,591,773,197 | - | - |
May-20 2022 | AU$30,852,591,773,197 | AU$30,150,645,589,038 | AU$32,231,030,509,291 | AU$31,561,239,595,534 | AU$1,699 | - |
May-19 2022 | AU$31,561,239,595,534 | AU$30,228,069,983,890 | AU$37,881,021,005,009 | AU$37,881,021,005,009 | AU$1,697 | - |
May-18 2022 | AU$37,881,021,005,009 | AU$37,397,571,389,444 | AU$39,832,735,697,888 | AU$39,658,210,216,702 | - | - |
May-17 2022 | AU$39,658,210,216,702 | AU$36,019,642,660,846 | AU$40,094,635,038,367 | AU$36,019,642,660,846 | AU$59 | - |
Análise histórica e de mercado do preço de DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 113 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50201 AUD.