Cap Mercado ฿90.43T
-3.54%
Volumen 24h ฿5.39T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-31 2022 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | - | - |
May-30 2022 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | - | - |
May-29 2022 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | - | - |
May-28 2022 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | - | - |
May-27 2022 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | - | - |
May-26 2022 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | - | - |
May-25 2022 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | ฿821,418,269,018,486 | - | - |
May-24 2022 | ฿821,418,269,018,486 | ฿782,838,983,759,424 | ฿824,666,798,172,955 | ฿793,319,768,435,940 | - | - |
May-23 2022 | ฿793,320,229,188,269 | ฿791,419,329,316,632 | ฿855,534,867,045,333 | ฿820,919,960,965,127 | ฿2,802 | - |
May-22 2022 | ฿820,919,960,965,127 | ฿764,021,530,515,221 | ฿833,542,229,142,464 | ฿764,021,530,515,221 | - | - |
May-21 2022 | ฿764,021,530,515,221 | ฿748,719,716,014,534 | ฿766,557,434,911,610 | ฿754,725,166,285,047 | - | - |
May-20 2022 | ฿754,725,166,285,047 | ฿737,553,952,454,554 | ฿788,444,939,714,781 | ฿772,060,317,557,986 | ฿41,563 | - |
May-19 2022 | ฿772,060,317,557,986 | ฿739,447,930,753,320 | ฿926,656,667,524,755 | ฿926,656,667,524,755 | ฿41,524 | - |
May-18 2022 | ฿926,656,667,524,755 | ฿914,830,380,962,526 | ฿974,400,085,871,992 | ฿970,130,792,265,234 | - | - |
May-17 2022 | ฿970,130,792,265,234 | ฿881,123,083,486,018 | ฿980,806,744,500,417 | ฿881,123,083,486,018 | ฿1,444 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74261 THB.