Cap Mercado zł9.93T
-2.29%
Volumen 24h zł519.32B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-31 2022 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | - | - |
May-30 2022 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | - | - |
May-29 2022 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | - | - |
May-28 2022 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | - | - |
May-27 2022 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | - | - |
May-26 2022 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | - | - |
May-25 2022 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | zł89,444,172,651,753 | - | - |
May-24 2022 | zł89,444,172,651,753 | zł85,243,277,222,904 | zł89,797,904,743,570 | zł86,384,529,066,807 | - | - |
May-23 2022 | zł86,384,579,238,093 | zł86,177,590,396,079 | zł93,159,126,408,321 | zł89,389,911,925,836 | zł305 | - |
May-22 2022 | zł89,389,911,925,836 | zł83,194,246,174,627 | zł90,764,349,744,780 | zł83,194,246,174,627 | - | - |
May-21 2022 | zł83,194,246,174,627 | zł81,528,032,760,943 | zł83,470,380,610,900 | zł82,181,965,782,775 | - | - |
May-20 2022 | zł82,181,965,782,775 | zł80,312,193,618,674 | zł85,853,709,339,235 | zł84,069,589,082,477 | zł4,526 | - |
May-19 2022 | zł84,069,589,082,477 | zł80,518,428,771,145 | zł100,903,573,837,018 | zł100,903,573,837,018 | zł4,521 | - |
May-18 2022 | zł100,903,573,837,018 | zł99,615,810,395,423 | zł106,102,351,018,755 | zł105,637,467,963,597 | - | - |
May-17 2022 | zł105,637,467,963,597 | zł95,945,425,344,557 | zł106,799,971,588,075 | zł95,945,425,344,557 | zł157 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0009 PLN.