Cap Mercado ₪9.18T
-4.5%
Volumen 24h ₪566.67B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-31 2022 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | - | - |
May-30 2022 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | - | - |
May-29 2022 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | - | - |
May-28 2022 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | - | - |
May-27 2022 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | - | - |
May-26 2022 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | - | - |
May-25 2022 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | ₪83,636,751,139,157 | - | - |
May-24 2022 | ₪83,636,751,139,157 | ₪79,708,610,991,758 | ₪83,967,516,152,194 | ₪80,775,763,760,079 | - | - |
May-23 2022 | ₪80,775,810,673,850 | ₪80,582,261,180,856 | ₪87,110,500,782,315 | ₪83,586,013,447,750 | ₪285 | - |
May-22 2022 | ₪83,586,013,447,750 | ₪77,792,619,208,499 | ₪84,871,211,917,491 | ₪77,792,619,208,499 | - | - |
May-21 2022 | ₪77,792,619,208,499 | ₪76,234,589,518,095 | ₪78,050,824,818,130 | ₪76,846,064,047,817 | - | - |
May-20 2022 | ₪76,846,064,047,817 | ₪75,097,692,247,401 | ₪80,279,409,038,039 | ₪78,611,127,947,244 | ₪4,232 | - |
May-19 2022 | ₪78,611,127,947,244 | ₪75,290,536,986,326 | ₪94,352,117,570,768 | ₪94,352,117,570,768 | ₪4,228 | - |
May-18 2022 | ₪94,352,117,570,768 | ₪93,147,965,893,831 | ₪99,213,349,113,149 | ₪98,778,649,934,428 | - | - |
May-17 2022 | ₪98,778,649,934,428 | ₪89,715,891,204,300 | ₪99,865,674,650,027 | ₪89,715,891,204,300 | ₪147 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.