Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2022 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | - | - |
May-30 2022 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | - | - |
May-29 2022 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | - | - |
May-28 2022 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | - | - |
May-27 2022 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | - | - |
May-26 2022 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | - | - |
May-25 2022 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | NZ$37,090,414,147,584 | - | - |
May-24 2022 | NZ$37,090,414,147,584 | NZ$35,348,400,703,586 | NZ$37,237,098,603,305 | NZ$35,821,651,249,508 | - | - |
May-23 2022 | NZ$35,821,672,054,371 | NZ$35,735,838,604,896 | NZ$38,630,918,903,626 | NZ$37,067,913,488,944 | NZ$127 | - |
May-22 2022 | NZ$37,067,913,488,944 | NZ$34,498,715,274,913 | NZ$37,637,860,824,957 | NZ$34,498,715,274,913 | - | - |
May-21 2022 | NZ$34,498,715,274,913 | NZ$33,807,775,398,791 | NZ$34,613,221,791,080 | NZ$34,078,946,184,830 | - | - |
May-20 2022 | NZ$34,078,946,184,830 | NZ$33,303,595,238,288 | NZ$35,601,532,677,782 | NZ$34,861,699,581,333 | NZ$1,877 | - |
May-19 2022 | NZ$34,861,699,581,333 | NZ$33,389,116,150,274 | NZ$41,842,360,789,202 | NZ$41,842,360,789,202 | NZ$1,875 | - |
May-18 2022 | NZ$41,842,360,789,202 | NZ$41,308,355,297,767 | NZ$43,998,172,543,227 | NZ$43,805,396,373,077 | - | - |
May-17 2022 | NZ$43,805,396,373,077 | NZ$39,786,332,145,429 | NZ$44,287,459,537,190 | NZ$39,786,332,145,429 | NZ$65 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.