Cap Mercado RM11.69T
-3.34%
Volumen 24h RM696.27B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-31 2022 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | - | - |
May-30 2022 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | - | - |
May-29 2022 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | - | - |
May-28 2022 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | - | - |
May-27 2022 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | - | - |
May-26 2022 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | - | - |
May-25 2022 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | RM105,956,323,897,870 | - | - |
May-24 2022 | RM105,956,323,897,870 | RM100,979,907,620,274 | RM106,375,357,927,504 | RM102,331,844,213,085 | - | - |
May-23 2022 | RM102,331,903,646,414 | RM102,086,702,912,399 | RM110,357,089,557,909 | RM105,892,046,182,734 | RM361 | - |
May-22 2022 | RM105,892,046,182,734 | RM98,552,608,099,339 | RM107,520,216,855,054 | RM98,552,608,099,339 | - | - |
May-21 2022 | RM98,552,608,099,339 | RM96,578,797,588,165 | RM98,879,719,289,499 | RM97,353,452,180,125 | - | - |
May-20 2022 | RM97,353,452,180,125 | RM95,138,504,250,469 | RM101,703,030,671,425 | RM99,589,546,716,089 | RM5,361 | - |
May-19 2022 | RM99,589,546,716,089 | RM95,382,812,157,474 | RM119,531,227,523,945 | RM119,531,227,523,945 | RM5,356 | - |
May-18 2022 | RM119,531,227,523,945 | RM118,005,732,052,565 | RM125,689,742,971,179 | RM125,139,038,569,689 | - | - |
May-17 2022 | RM125,139,038,569,689 | RM113,657,762,858,489 | RM126,516,150,201,625 | RM113,657,762,858,489 | RM186 | - |
Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.