Cap Mercado MX$42.00T -2.23%
Volumen 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 27 Segundos atrás
DogeKing Metaverse DogeKing

Precios Históricos de DogeKing Metaverse (DogeKing), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-31 2022 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 - -
May-30 2022 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 - -
May-29 2022 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 - -
May-28 2022 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 - -
May-27 2022 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 - -
May-26 2022 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 - -
May-25 2022 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 MX$377,930,636,380,606 - -
May-24 2022 MX$377,930,636,380,606 MX$360,180,490,834,795 MX$379,425,269,184,569 MX$365,002,649,985,573 - -
May-23 2022 MX$365,002,861,975,527 MX$364,128,266,991,120 MX$393,627,520,769,158 MX$377,701,367,216,743 MX$1,289 -
May-22 2022 MX$377,701,367,216,743 MX$351,522,670,150,892 MX$383,508,812,734,759 MX$351,522,670,150,892 - -
May-21 2022 MX$351,522,670,150,892 MX$344,482,378,121,677 MX$352,689,427,695,100 MX$347,245,457,210,725 - -
May-20 2022 MX$347,245,457,210,725 MX$339,345,063,446,486 MX$362,759,764,490,665 MX$355,221,277,812,042 MX$19,123 -
May-19 2022 MX$355,221,277,812,042 MX$340,216,473,848,155 MX$426,350,322,695,441 MX$426,350,322,695,441 MX$19,105 -
May-18 2022 MX$426,350,322,695,441 MX$420,909,104,530,397 MX$448,316,842,262,284 MX$446,352,560,591,722 - -
May-17 2022 MX$446,352,560,591,722 MX$405,400,537,377,162 MX$451,264,515,407,425 MX$405,400,537,377,162 MX$665 -

Análisis de precios históricos y de mercado de DogeKing Metaverse (DogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 113 días, desde el día 14-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.