Cap Mercato zł10.62T
6.9%
Volume 24o zł842.18B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-31 2022 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | - | - |
May-30 2022 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | - | - |
May-29 2022 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | - | - |
May-28 2022 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | - | - |
May-27 2022 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | - | - |
May-26 2022 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | - | - |
May-25 2022 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | zł87,574,315,719,415 | - | - |
May-24 2022 | zł87,574,315,719,415 | zł83,461,241,254,267 | zł87,920,652,937,039 | zł84,578,634,890,209 | - | - |
May-23 2022 | zł84,578,684,012,650 | zł84,376,022,333,712 | zł91,211,607,266,930 | zł87,521,189,330,051 | zł299 | - |
May-22 2022 | zł87,521,189,330,051 | zł81,455,045,807,199 | zł88,866,894,119,133 | zł81,455,045,807,199 | - | - |
May-21 2022 | zł81,455,045,807,199 | zł79,823,665,078,640 | zł81,725,407,571,260 | zł80,463,927,436,885 | - | - |
May-20 2022 | zł80,463,927,436,885 | zł78,633,243,413,903 | zł84,058,912,106,329 | zł82,312,089,412,189 | zł4,431 | - |
May-19 2022 | zł82,312,089,412,189 | zł78,835,167,159,403 | zł98,794,154,727,386 | zł98,794,154,727,386 | zł4,427 | - |
May-18 2022 | zł98,794,154,727,386 | zł97,533,312,362,112 | zł103,884,249,931,698 | zł103,429,085,394,557 | - | - |
May-17 2022 | zł103,429,085,394,557 | zł93,939,657,798,301 | zł104,567,286,536,305 | zł93,939,657,798,301 | zł154 | - |
Analisi storica e di mercato del prezzo di DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 113 giorni, dal giorno 28-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91726 PLN.