Cap Mercato Bs.100.65T
7.97%
Volume 24o Bs.9.83T
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-31 2022 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | - | - |
May-30 2022 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | - | - |
May-29 2022 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | - | - |
May-28 2022 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | - | - |
May-27 2022 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | - | - |
May-26 2022 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | - | - |
May-25 2022 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | Bs.816,575,733,029,560 | - | - |
May-24 2022 | Bs.816,575,733,029,560 | Bs.778,223,885,586,700 | Bs.819,805,111,015,940 | Bs.788,642,882,524,980 | - | - |
May-23 2022 | Bs.788,643,340,561,020 | Bs.786,753,647,131,200 | Bs.850,491,202,277,080 | Bs.816,080,362,669,180 | Bs.2,785 | - |
May-22 2022 | Bs.816,080,362,669,180 | Bs.759,517,367,535,920 | Bs.828,628,218,345,340 | Bs.759,517,367,535,920 | - | - |
May-21 2022 | Bs.759,517,367,535,920 | Bs.744,305,762,360,020 | Bs.762,038,321,926,000 | Bs.750,275,808,488,500 | - | - |
May-20 2022 | Bs.750,275,808,488,500 | Bs.733,205,824,718,360 | Bs.783,796,792,552,900 | Bs.767,508,763,234,920 | Bs.41,318 | - |
May-19 2022 | Bs.767,508,763,234,920 | Bs.735,088,637,380,300 | Bs.921,193,715,906,660 | Bs.921,193,715,906,660 | Bs.41,279 | - |
May-18 2022 | Bs.921,193,715,906,660 | Bs.909,437,149,267,220 | Bs.968,655,670,801,840 | Bs.964,411,546,111,720 | - | - |
May-17 2022 | Bs.964,411,546,111,720 | Bs.875,928,567,606,120 | Bs.975,024,560,030,500 | Bs.875,928,567,606,120 | Bs.1,436 | - |
Analisi storica e di mercato del prezzo di DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 113 giorni, dal giorno 29-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.