Cap Mercato R$13.02T
3.05%
Volume 24o R$776.02B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-31 2022 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | - | - |
May-30 2022 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | - | - |
May-29 2022 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | - | - |
May-28 2022 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | - | - |
May-27 2022 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | - | - |
May-26 2022 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | - | - |
May-25 2022 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | R$114,090,112,129,489 | - | - |
May-24 2022 | R$114,090,112,129,489 | R$108,731,678,859,748 | R$114,541,313,508,212 | R$110,187,397,516,185 | - | - |
May-23 2022 | R$110,187,461,511,944 | R$109,923,437,825,495 | R$118,828,704,684,791 | R$114,020,900,104,596 | R$389 | - |
May-22 2022 | R$114,020,900,104,596 | R$106,118,046,522,123 | R$115,774,058,082,689 | R$106,118,046,522,123 | - | - |
May-21 2022 | R$106,118,046,522,123 | R$103,992,715,496,489 | R$106,470,268,560,330 | R$104,826,836,821,267 | - | - |
May-20 2022 | R$104,826,836,821,267 | R$102,441,857,347,093 | R$109,510,312,800,169 | R$107,234,586,231,168 | R$5,773 | - |
May-19 2022 | R$107,234,586,231,168 | R$102,704,919,668,236 | R$128,707,099,769,970 | R$128,707,099,769,970 | R$5,767 | - |
May-18 2022 | R$128,707,099,769,970 | R$127,064,498,904,065 | R$135,338,376,621,397 | R$134,745,397,131,312 | - | - |
May-17 2022 | R$134,745,397,131,312 | R$122,382,755,760,864 | R$136,228,223,400,877 | R$122,382,755,760,864 | R$201 | - |
Analisi storica e di mercato del prezzo di DogeKing Metaverse (DogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 113 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.10333 BRL.