Cap Mercado Bs.95.43T
0.36%
Volumen 24h Bs.6.19T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.147,069,628,019,002 | Bs.140,062,987,439,115 | Bs.147,069,628,019,002 | Bs.140,062,987,439,115 | Bs.850 | - |
Jul-19 2024 | Bs.140,062,987,439,115 | Bs.140,062,987,439,115 | Bs.140,062,987,439,115 | Bs.140,062,987,439,115 | - | - |
Jul-18 2024 | Bs.140,062,987,439,115 | Bs.140,062,987,439,115 | Bs.141,384,223,527,531 | Bs.141,384,223,527,531 | Bs.21 | - |
Jul-17 2024 | Bs.141,384,223,527,531 | Bs.141,384,223,527,531 | Bs.143,778,261,658,206 | Bs.141,825,272,407,442 | Bs.1,456 | - |
Jul-16 2024 | Bs.141,825,272,407,442 | Bs.141,825,272,407,442 | Bs.142,624,182,457,765 | Bs.142,624,182,457,765 | Bs.168 | - |
Jul-15 2024 | Bs.142,624,182,457,765 | Bs.132,424,942,810,497 | Bs.142,624,182,457,765 | Bs.132,424,942,810,497 | Bs.89 | - |
Jul-14 2024 | Bs.132,424,942,810,497 | Bs.131,962,732,296,189 | Bs.133,395,366,838,691 | Bs.131,962,732,296,189 | Bs.1,541 | - |
Jul-13 2024 | Bs.131,962,732,296,189 | Bs.130,950,364,067,627 | Bs.131,962,732,296,189 | Bs.130,950,364,067,627 | Bs.19 | - |
Jul-12 2024 | Bs.130,950,364,067,627 | Bs.130,950,364,067,627 | Bs.130,950,364,067,627 | Bs.130,950,364,067,627 | - | - |
Jul-11 2024 | Bs.130,950,364,067,627 | Bs.130,035,940,385,442 | Bs.130,950,364,067,627 | Bs.130,035,940,385,442 | Bs.34 | - |
Jul-10 2024 | Bs.130,035,940,385,442 | Bs.125,305,007,861,794 | Bs.130,035,940,385,442 | Bs.125,305,007,861,794 | Bs.1,453 | - |
Jul-09 2024 | Bs.125,305,007,861,794 | Bs.125,305,007,861,794 | Bs.125,305,007,861,794 | Bs.125,305,007,861,794 | - | - |
Jul-08 2024 | Bs.125,305,007,861,794 | Bs.123,765,537,184,302 | Bs.126,568,332,988,234 | Bs.123,765,537,184,302 | Bs.43 | - |
Jul-07 2024 | Bs.123,765,537,184,302 | Bs.123,765,537,184,302 | Bs.123,765,537,184,302 | Bs.123,765,537,184,302 | - | - |
Jul-06 2024 | Bs.123,765,537,184,302 | Bs.123,765,537,184,302 | Bs.127,428,732,604,628 | Bs.127,428,732,604,628 | Bs.285 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 186 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5666 VES.