Cap Mercado S$3.17T
3%
Volumen 24h S$136.45B
-9.66%
BTC % 50.16%
0.81%
ETH % 16.27%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-13 2024 | S$0.00975364 | S$0.0095311 | S$0.00975364 | S$0.00962215 | S$7,143,358 | S$167,056,174 |
Jul-12 2024 | S$0.00961414 | S$0.00936713 | S$0.00964238 | S$0.00956168 | S$7,694,114 | S$164,648,110 |
Jul-11 2024 | S$0.009553 | S$0.009553 | S$0.00994136 | S$0.00966864 | S$8,156,592 | S$163,582,164 |
Jul-10 2024 | S$0.00964743 | S$0.00950628 | S$0.00976257 | S$0.00960771 | S$7,641,178 | S$165,180,339 |
Jul-09 2024 | S$0.00958867 | S$0.0092812 | S$0.00963089 | S$0.00948888 | S$8,343,581 | S$164,155,353 |
Jul-08 2024 | S$0.0095186 | S$0.00900901 | S$0.00974793 | S$0.00916451 | S$9,293,587 | S$162,937,089 |
Jul-07 2024 | S$0.00922895 | S$0.00922895 | S$0.00989947 | S$0.00989947 | S$7,594,645 | S$157,961,012 |
Jul-06 2024 | S$0.0099749 | S$0.0090801 | S$0.00997851 | S$0.00913388 | S$7,904,914 | S$170,708,797 |
Jul-05 2024 | S$0.00917164 | S$0.00833394 | S$0.00959562 | S$0.0091869 | S$12,746,704 | S$156,944,110 |
Jul-04 2024 | S$0.00961003 | S$0.00949302 | S$0.010065 | S$0.010065 | S$9,612,788 | S$164,426,953 |
Jul-03 2024 | S$0.010054 | S$0.010036 | S$0.010489 | S$0.010489 | S$8,340,705 | S$172,004,827 |
Jul-02 2024 | S$0.010479 | S$0.010387 | S$0.010675 | S$0.010497 | S$8,319,891 | S$179,257,221 |
Jul-01 2024 | S$0.010612 | S$0.010594 | S$0.011234 | S$0.01111 | S$9,333,443 | S$181,521,785 |
Jun-30 2024 | S$0.011199 | S$0.010422 | S$0.011199 | S$0.010591 | S$7,089,768 | S$191,538,704 |
Jun-29 2024 | S$0.010568 | S$0.010568 | S$0.01106 | S$0.010854 | S$7,693,708 | S$180,719,653 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 3811 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.