Cap Mercado MX$40.86T
0.62%
Volumen 24h MX$2.83T
30.52%
BTC % 50.2%
0.02%
ETH % 16.23%
0.86%
Monedas
27.990
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$2,301.51 | MX$2,301.51 | MX$2,479.45 | MX$2,479.45 | MX$6,637,367 | MX$23,015,106 |
Jul-06 2024 | MX$2,475.77 | MX$2,389.00 | MX$2,475.77 | MX$2,395.36 | MX$6,586,945 | MX$24,757,741 |
Jul-05 2024 | MX$2,374.28 | MX$2,351.83 | MX$2,533.75 | MX$2,506.87 | MX$6,531,597 | MX$23,742,861 |
Jul-04 2024 | MX$2,567.92 | MX$2,542.73 | MX$2,705.16 | MX$2,700.62 | MX$6,680,319 | MX$25,679,295 |
Jul-03 2024 | MX$2,694.05 | MX$2,693.03 | MX$2,873.16 | MX$2,873.16 | MX$6,117,582 | MX$26,940,517 |
Jul-02 2024 | MX$2,883.31 | MX$2,882.15 | MX$2,961.29 | MX$2,959.96 | MX$6,808,163 | MX$28,833,135 |
Jul-01 2024 | MX$2,952.69 | MX$2,922.84 | MX$3,022.16 | MX$2,922.84 | MX$6,687,239 | MX$29,526,923 |
Jun-30 2024 | MX$2,924.63 | MX$2,814.67 | MX$2,924.63 | MX$2,830.64 | MX$6,638,316 | MX$29,246,346 |
Jun-29 2024 | MX$2,838.13 | MX$2,837.44 | MX$2,882.70 | MX$2,881.91 | MX$6,591,147 | MX$28,381,343 |
Jun-28 2024 | MX$2,878.97 | MX$2,878.97 | MX$2,964.64 | MX$2,890.09 | MX$6,748,490 | MX$28,789,788 |
Jun-27 2024 | MX$2,893.23 | MX$2,872.08 | MX$2,969.45 | MX$2,880.60 | MX$6,832,365 | MX$28,932,361 |
Jun-26 2024 | MX$2,892.06 | MX$2,868.45 | MX$3,396.09 | MX$3,396.09 | MX$7,022,061 | MX$28,920,607 |
Jun-25 2024 | MX$3,404.86 | MX$3,325.53 | MX$3,404.86 | MX$3,333.54 | MX$6,695,538 | MX$34,048,606 |
Jun-24 2024 | MX$3,313.25 | MX$3,260.62 | MX$3,720.58 | MX$3,720.58 | MX$6,724,647 | MX$33,132,584 |
Jun-23 2024 | MX$3,718.69 | MX$3,651.90 | MX$3,808.04 | MX$3,661.38 | MX$6,666,258 | MX$37,186,966 |
Análisis de precios históricos y de mercado de DeFrogs (DEFROGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 152 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04356 MXN.