Cap Mercado NZ$4.12T
1.02%
Volumen 24h NZ$182.71B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2022 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | - | - |
Jun-13 2022 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | - | - |
Jun-12 2022 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | - | - |
Jun-11 2022 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | - | - |
Jun-10 2022 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | - | - |
Jun-09 2022 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | NZ$63,340,286,169,255 | - | - |
Jun-08 2022 | NZ$63,340,286,169,255 | NZ$62,366,233,118,901 | NZ$68,941,106,723,350 | NZ$68,941,106,723,350 | - | - |
Jun-07 2022 | NZ$68,941,106,723,350 | NZ$61,770,332,701,515 | NZ$71,864,396,648,895 | NZ$61,770,332,701,515 | - | - |
Jun-06 2022 | NZ$61,770,332,701,515 | NZ$61,770,332,701,515 | NZ$61,770,332,701,515 | NZ$61,770,332,701,515 | - | - |
Jun-05 2022 | NZ$61,770,332,701,515 | NZ$61,633,735,526,512 | NZ$62,914,702,217,690 | NZ$62,750,904,030,796 | - | - |
Jun-04 2022 | NZ$62,750,904,030,796 | NZ$56,661,449,726,089 | NZ$78,239,212,763,152 | NZ$77,230,828,308,037 | NZ$60 | - |
Jun-03 2022 | NZ$77,230,828,308,037 | NZ$76,155,084,932,113 | NZ$98,314,224,743,380 | NZ$97,615,861,832,770 | NZ$182 | - |
Jun-02 2022 | NZ$97,615,861,832,770 | NZ$67,051,503,348,972 | NZ$112,117,984,345,320 | NZ$67,051,503,348,972 | NZ$159 | - |
Jun-01 2022 | NZ$67,051,503,348,972 | NZ$67,051,503,348,972 | NZ$67,051,503,348,972 | NZ$67,051,503,348,972 | - | - |
May-31 2022 | NZ$67,051,503,348,972 | NZ$67,051,503,348,972 | NZ$67,051,503,348,972 | NZ$67,051,503,348,972 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.