Cap Mercado NZ$4.08T
-0.12%
Volume 24h NZ$183.13B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-14 2022 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | - | - |
Jun-13 2022 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | - | - |
Jun-12 2022 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | - | - |
Jun-11 2022 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | - | - |
Jun-10 2022 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | - | - |
Jun-09 2022 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | NZ$63,329,626,410,559 | - | - |
Jun-08 2022 | NZ$63,329,626,410,559 | NZ$62,355,737,287,006 | NZ$68,929,504,382,939 | NZ$68,929,504,382,939 | - | - |
Jun-07 2022 | NZ$68,929,504,382,939 | NZ$61,759,937,155,789 | NZ$71,852,302,337,779 | NZ$61,759,937,155,789 | - | - |
Jun-06 2022 | NZ$61,759,937,155,789 | NZ$61,759,937,155,789 | NZ$61,759,937,155,789 | NZ$61,759,937,155,789 | - | - |
Jun-05 2022 | NZ$61,759,937,155,789 | NZ$61,623,362,969,204 | NZ$62,904,114,082,009 | NZ$62,740,343,461,286 | - | - |
Jun-04 2022 | NZ$62,740,343,461,286 | NZ$56,651,913,972,180 | NZ$78,226,045,611,896 | NZ$77,217,830,861,334 | NZ$60 | - |
Jun-03 2022 | NZ$77,217,830,861,334 | NZ$76,142,268,526,032 | NZ$98,297,679,098,018 | NZ$97,599,433,717,349 | NZ$182 | - |
Jun-02 2022 | NZ$97,599,433,717,349 | NZ$67,040,219,016,534 | NZ$112,099,115,616,888 | NZ$67,040,219,016,534 | NZ$159 | - |
Jun-01 2022 | NZ$67,040,219,016,534 | NZ$67,040,219,016,534 | NZ$67,040,219,016,534 | NZ$67,040,219,016,534 | - | - |
May-31 2022 | NZ$67,040,219,016,534 | NZ$67,040,219,016,534 | NZ$67,040,219,016,534 | NZ$67,040,219,016,534 | - | - |
Análise histórica e de mercado do preço de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 137 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.