Cap Mercado CHF2.24T
1.06%
Volume 24h CHF97.28B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-14 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-13 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-12 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-11 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-10 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-09 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-08 2022 | CHF34,454,243,632,517 | CHF33,924,402,939,689 | CHF37,500,836,055,500 | CHF37,500,836,055,500 | - | - |
Jun-07 2022 | CHF37,500,836,055,500 | CHF33,600,260,132,590 | CHF39,090,973,224,032 | CHF33,600,260,132,590 | - | - |
Jun-06 2022 | CHF33,600,260,132,590 | CHF33,600,260,132,590 | CHF33,600,260,132,590 | CHF33,600,260,132,590 | - | - |
Jun-05 2022 | CHF33,600,260,132,590 | CHF33,525,957,463,125 | CHF34,222,745,260,152 | CHF34,133,646,473,596 | - | - |
Jun-04 2022 | CHF34,133,646,473,596 | CHF30,821,259,446,439 | CHF42,558,584,136,402 | CHF42,010,068,716,075 | CHF33 | - |
Jun-03 2022 | CHF42,010,068,716,075 | CHF41,424,913,097,088 | CHF53,478,480,390,805 | CHF53,098,602,633,357 | CHF99 | - |
Jun-02 2022 | CHF53,098,602,633,357 | CHF36,472,977,500,272 | CHF60,987,099,709,308 | CHF36,472,977,500,272 | CHF86 | - |
Jun-01 2022 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | - | - |
May-31 2022 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | - | - |
Análise histórica e de mercado do preço de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 137 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.