Cap Mercado zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Moedas 26.966 +2
Trocas 885
Última atualização 2 Minutos atrás
Crypto Rocket Launch Plus RKT

Preços históricos de Crypto Rocket Launch Plus (RKT), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-14 2022 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 - -
Jun-13 2022 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 - -
Jun-12 2022 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 - -
Jun-11 2022 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 - -
Jun-10 2022 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 - -
Jun-09 2022 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 zł153,052,815,351,424 - -
Jun-08 2022 zł153,052,815,351,424 zł150,699,154,345,538 zł166,586,403,624,009 zł166,586,403,624,009 - -
Jun-07 2022 zł166,586,403,624,009 zł149,259,245,528,164 zł173,650,118,997,784 zł149,259,245,528,164 - -
Jun-06 2022 zł149,259,245,528,164 zł149,259,245,528,164 zł149,259,245,528,164 zł149,259,245,528,164 - -
Jun-05 2022 zł149,259,245,528,164 zł148,929,177,834,007 zł152,024,452,110,669 zł151,628,657,030,323 - -
Jun-04 2022 zł151,628,657,030,323 zł136,914,354,622,550 zł189,053,957,733,648 zł186,617,339,758,802 zł146 -
Jun-03 2022 zł186,617,339,758,802 zł184,017,958,508,126 zł237,562,376,113,339 zł235,874,881,217,589 zł439 -
Jun-02 2022 zł235,874,881,217,589 zł162,020,445,150,547 zł270,917,202,832,399 zł162,020,445,150,547 zł383 -
Jun-01 2022 zł162,020,445,150,547 zł162,020,445,150,547 zł162,020,445,150,547 zł162,020,445,150,547 - -
May-31 2022 zł162,020,445,150,547 zł162,020,445,150,547 zł162,020,445,150,547 zł162,020,445,150,547 - -

Análise histórica e de mercado do preço de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 137 dias, a partir do dia 20-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.