Cap Mercado $2.28T
1.96%
Volume 24h $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crypto Rocket Launch Plus (RKT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crypto Rocket Launch Plus (RKT) em Dólar USD. Esta tabela mostra 137 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-13 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-12 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-11 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-10 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-09 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-08 2022 | $0.00000000003807056677 | $0.00000000003748511391 | $0.00000000004143693004 | $0.00000000004143693004 | - | - |
| Jun-07 2022 | $0.00000000004143693004 | $0.00000000003712694902 | $0.00000000004319396827 | $0.00000000003712694902 | - | - |
| Jun-06 2022 | $0.00000000003712694902 | $0.00000000003712694902 | $0.00000000003712694902 | $0.00000000003712694902 | - | - |
| Jun-05 2022 | $0.00000000003712694902 | $0.00000000003704484753 | $0.00000000003781477029 | $0.00000000003771631968 | - | - |
| Jun-04 2022 | $0.00000000003771631968 | $0.00000000003405626396 | $0.0000000000470255402 | $0.00000000004641945251 | $36 | - |
| Jun-03 2022 | $0.00000000004641945251 | $0.00000000004577287886 | $0.000000000059091590579999 | $0.00000000005867184079 | $109 | - |
| Jun-02 2022 | $0.00000000005867184079 | $0.00000000004030118728 | $0.000000000067388315829999 | $0.00000000004030118728 | $95 | - |
| Jun-01 2022 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | - | - |
| May-31 2022 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | - | - |