시가총액 $2.28T
1.96%
볼륨 24시간 $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
코인
34.665
거래소
204
실시간
Crypto Rocket Launch Plus (RKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Crypto Rocket Launch Plus (RKT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 137 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-13 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-12 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-11 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-10 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-09 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-08 2022 | $0.00000000003807056677 | $0.00000000003748511391 | $0.00000000004143693004 | $0.00000000004143693004 | - | - |
| Jun-07 2022 | $0.00000000004143693004 | $0.00000000003712694902 | $0.00000000004319396827 | $0.00000000003712694902 | - | - |
| Jun-06 2022 | $0.00000000003712694902 | $0.00000000003712694902 | $0.00000000003712694902 | $0.00000000003712694902 | - | - |
| Jun-05 2022 | $0.00000000003712694902 | $0.00000000003704484753 | $0.00000000003781477029 | $0.00000000003771631968 | - | - |
| Jun-04 2022 | $0.00000000003771631968 | $0.00000000003405626396 | $0.0000000000470255402 | $0.00000000004641945251 | $36 | - |
| Jun-03 2022 | $0.00000000004641945251 | $0.00000000004577287886 | $0.000000000059091590579999 | $0.00000000005867184079 | $109 | - |
| Jun-02 2022 | $0.00000000005867184079 | $0.00000000004030118728 | $0.000000000067388315829999 | $0.00000000004030118728 | $95 | - |
| Jun-01 2022 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | - | - |
| May-31 2022 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | - | - |